Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240607C02295000 | 2024-05-28 10:48AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
RUTW240614C02295000 | 2024-05-20 12:01PM EDT | 2024-06-14 | 2.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
RUT240816C02295000 | 2024-05-28 1:31PM EDT | 2024-08-16 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |